|
Daily Market Summary:
Karachi Stock Exchange daily market summary with sector wise breakup.
| Market Indexes |
|
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KSE-100 |
KSE-100 Index |
149,093.61 |
152,103.62 |
148,796.54 |
150,398.71 |
-1,612.55 |
270,147,738 |
| KSE-30 |
KSE-30 Index |
45,056.52 |
46,040.70 |
44,942.14 |
45,453.35 |
-522.50 |
99,474,883 |
| KSE-ALL |
KSE All Share Index |
89,374.63 |
91,031.78 |
89,219.22 |
90,084.08 |
-849.88 |
469,385,863 |
| KSE-MI30 |
KSE Meezan Index |
215,790.75 |
221,022.48 |
215,638.19 |
218,271.12 |
-2,019.44 |
195,050,198 |
| KSE-MIALL |
KSE Islamic All Share Index |
58,388.25 |
59,654.78 |
58,343.94 |
58,965.48 |
-483.69 |
294,488,131 |
| AUTOMOBILE ASSEMBLER |
(Number of traded companies in sector: 9) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGTL |
Al-Ghazi Tractors Limited |
311.00 |
320.00 |
305.01 |
310.36 |
0.37 |
6,044 |
| ATLH |
Atlas Honda Limited |
1,500.00 |
1,549.00 |
1,489.00 |
1,534.95 |
-58.50 |
16,491 |
| DFML |
Dewan Farooque Motors Limited |
14.50 |
14.89 |
14.16 |
14.65 |
-0.12 |
297,115 |
| GHNI |
Ghandhara Industries Limited |
601.00 |
617.99 |
596.03 |
598.73 |
-17.49 |
283,817 |
| HINO |
HinoPak Motors Limited |
286.00 |
295.00 |
281.00 |
283.29 |
-15.06 |
28,964 |
| HCAR |
Honda Atlas Cars (Pakistan) Limited |
162.00 |
164.50 |
158.02 |
158.77 |
-9.55 |
276,947 |
| INDU |
Indus Motor Company Limited |
1,780.08 |
1,815.00 |
1,770.06 |
1,797.41 |
-18.65 |
5,762 |
| MTL |
Millat Tractors Limited |
495.00 |
499.99 |
495.00 |
497.06 |
-4.62 |
243,780 |
| SAZEW |
Sazgar Engineering Works Limited |
1,601.55 |
1,638.99 |
1,601.55 |
1,605.55 |
-44.87 |
283,613 |
| AUTOMOBILE PARTS & ACCESSORIES |
(Number of traded companies in sector: 10) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGIL |
Agriautos Industries Limited |
132.03 |
145.00 |
132.03 |
139.57 |
4.54 |
17,559 |
| ATBA |
Atlas Battery Limited |
184.01 |
193.95 |
184.01 |
188.25 |
-3.59 |
2,732 |
| BWHL |
Baluchistan Wheels Limited |
175.00 |
178.00 |
174.70 |
175.43 |
-2.55 |
12,549 |
| BELA |
Bela Automotive Limited |
79.50 |
81.99 |
71.30 |
77.65 |
-1.55 |
2,398 |
| DWAE |
Dewan Automotive Engineering Limited |
18.60 |
19.99 |
18.60 |
19.50 |
-0.27 |
1,253 |
| EXIDE |
Exide Pakistan Limited |
410.10 |
424.79 |
410.00 |
417.16 |
-8.59 |
3,633 |
| GTYR |
General Tyre and Rubber Co. of Pakistan Limited |
24.01 |
24.90 |
24.00 |
24.54 |
-0.18 |
70,866 |
| LOADS |
Loads Limited |
10.93 |
11.39 |
10.93 |
11.11 |
-0.25 |
320,009 |
| PTL |
Panther Tyres Ltd. |
48.53 |
50.94 |
46.40 |
48.85 |
-0.59 |
59,318 |
| THALL |
Thal Limited |
600.00 |
601.00 |
589.00 |
589.19 |
-11.91 |
7,901 |
| CABLE & ELECTRICAL GOODS |
(Number of traded companies in sector: 5) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| EMCO |
Emco Industries Limited |
37.49 |
37.49 |
31.29 |
35.71 |
1.39 |
2,283 |
| PAEL |
Pak Elektron Limited |
32.01 |
34.21 |
32.01 |
32.49 |
-0.64 |
10,192,746 |
| PCAL |
Pakistan Cables Limited |
133.00 |
133.06 |
128.00 |
128.52 |
-5.58 |
37,273 |
| SIEM |
Siemens Pakistan Engineering Co. Limited |
1,518.00 |
1,518.00 |
1,518.00 |
1,521.00 |
0.00 |
15 |
| WAVES |
Waves Singer Pakistan Limited |
9.01 |
9.75 |
9.01 |
9.45 |
-0.17 |
1,046,617 |
| CEMENT |
(Number of traded companies in sector: 20) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ACPL |
Attock Cement (Pakistan) Limited |
264.00 |
275.00 |
261.01 |
265.13 |
-1.36 |
4,579 |
| BWCL |
Bestway Cement Limited |
419.98 |
429.99 |
413.10 |
423.78 |
2.29 |
7,952 |
| CHCC |
Cherat Cement Company Limited |
241.11 |
254.00 |
241.11 |
242.93 |
-9.52 |
108,681 |
| DGKC |
D.G. Khan Cement Company Limited |
152.00 |
155.01 |
150.00 |
151.47 |
-5.03 |
3,185,706 |
| DBCI |
Dadabhoy Cement Industries Limited |
5.48 |
5.50 |
4.81 |
5.21 |
-0.09 |
55,458 |
| DNCC |
Dandot Cement Company Limited |
15.85 |
15.90 |
14.71 |
15.33 |
-0.28 |
69,894 |
| DCL |
Dewan Cement Limited |
7.35 |
7.55 |
7.20 |
7.38 |
-0.07 |
997,284 |
| FCCL |
Fauji Cement Company Limited |
40.50 |
41.49 |
39.70 |
41.09 |
-0.63 |
5,986,342 |
| FECTC |
Fecto Cement Limited |
78.00 |
82.00 |
77.05 |
80.51 |
0.93 |
128,893 |
| FLYNG |
Flying Cement Company Limited |
40.67 |
41.74 |
40.50 |
40.70 |
-0.92 |
309,612 |
| GWLC |
Gharibwal Cement Limited |
40.70 |
41.99 |
40.70 |
41.26 |
-1.12 |
349,360 |
| JVDCPS |
Javedan Corporation Limited (Pref Shares) |
59.00 |
63.00 |
59.00 |
60.17 |
0.00 |
107 |
| KOHC |
Kohat Cement Limited |
76.00 |
78.90 |
76.00 |
76.66 |
-3.35 |
760,232 |
| LUCK |
Lucky Cement Limited |
370.00 |
377.00 |
369.00 |
371.17 |
-7.58 |
1,461,592 |
| MLCF |
Maple Leaf Cement Factory Limited |
71.50 |
74.24 |
71.00 |
73.20 |
-2.16 |
4,053,201 |
| PIOC |
Pioneer Cement Limited |
210.10 |
219.90 |
208.00 |
210.88 |
-4.54 |
103,624 |
| POWER |
Power Cement Limited |
16.00 |
17.04 |
16.00 |
16.91 |
0.45 |
1,013,119 |
| POWERPS |
Power Cement PREF |
23.23 |
23.23 |
23.23 |
21.24 |
0.00 |
1 |
| SMCPL |
Safe Mix Concrete Limited |
41.00 |
42.00 |
38.00 |
40.00 |
0.00 |
894 |
| THCCL |
Thatta Cement Company Limited |
51.00 |
53.49 |
51.00 |
52.17 |
-1.46 |
480,151 |
| CHEMICAL |
(Number of traded companies in sector: 26) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGL |
Agritech Limited |
45.45 |
48.00 |
44.82 |
46.42 |
0.04 |
102,797 |
| ARPL |
Archroma Pakistan Limited |
333.00 |
349.00 |
330.00 |
333.13 |
-0.04 |
7,666 |
| BAPL |
Bawany Air Product Limited |
44.50 |
47.79 |
44.50 |
46.53 |
1.03 |
18,293 |
| BERG |
Berger Paints Pakistan Limited |
86.99 |
87.49 |
84.15 |
86.63 |
-0.76 |
21,274 |
| BIFO |
Biafo Industries Limited |
79.30 |
83.00 |
79.10 |
81.22 |
0.61 |
52,585 |
| BUXL |
Buxly Paints Limited |
161.00 |
169.00 |
155.01 |
165.01 |
0.18 |
522 |
| COLG |
Colgate Palmolive (Pakistan) Limited |
1,063.00 |
1,079.89 |
1,055.01 |
1,068.65 |
-5.16 |
2,844 |
| DAAG |
Data Agro Limited |
53.00 |
57.83 |
53.00 |
54.61 |
0.00 |
421 |
| DOL |
Descon Oxychem Limited |
26.00 |
26.99 |
26.00 |
26.92 |
-0.22 |
65,650 |
| DYNO |
Dynea Pakistan Limited |
266.01 |
270.25 |
265.00 |
267.47 |
-0.53 |
5,635 |
| EPCLPS |
Engro Poly(PREF) |
12.25 |
12.25 |
12.25 |
12.25 |
0.00 |
37,509 |
| EPCL |
Engro Polymer and Chemicals Limited |
36.01 |
36.90 |
35.50 |
36.05 |
-0.89 |
1,293,166 |
| GCIL |
Ghani Chemical Industries Limited |
26.50 |
27.15 |
26.01 |
26.26 |
-0.80 |
1,393,908 |
| GGL |
Ghani Global Holdings Limited |
15.55 |
15.98 |
15.11 |
15.53 |
-0.09 |
525,266 |
| ICL |
Ittehad Chemical Limited |
119.00 |
119.12 |
113.00 |
116.30 |
-4.25 |
48,550 |
| LPGL |
Leiner Pak Gelatine Limited |
73.98 |
73.98 |
66.20 |
70.76 |
-1.03 |
2,246 |
| LOTCHEM |
Lotte Chemical Pakistan Limited |
22.50 |
23.80 |
22.50 |
23.60 |
-0.28 |
403,819 |
| LCI |
Lucky Core Industries Limited |
224.99 |
229.00 |
223.05 |
228.57 |
-0.82 |
26,134 |
| NICL |
Nimir Industrial Chemicals Limited |
149.99 |
154.99 |
146.50 |
152.15 |
-1.47 |
365 |
| NRSL |
Nimir Resins Limited |
24.70 |
25.40 |
24.40 |
25.31 |
0.69 |
2,284 |
| PAKOXY |
Pakistan Oxygen Limited |
239.98 |
250.00 |
239.98 |
244.44 |
1.04 |
651 |
| PPVC |
Pakistan PVC Limited |
13.68 |
14.79 |
13.68 |
13.68 |
-1.25 |
1,504 |
| SARC |
Sardar Chemical Industries Limited |
57.01 |
61.45 |
56.00 |
57.95 |
-3.05 |
3,473 |
| SITC |
Sitara Chemical Industries Limited |
741.00 |
765.00 |
741.00 |
764.30 |
11.68 |
13,121 |
| SPL |
Sitara Peroxide Limited |
35.44 |
35.55 |
34.50 |
34.71 |
-0.73 |
3,006 |
| WAHN |
Wah Noble Chemicals Limited |
250.00 |
250.00 |
241.00 |
241.01 |
0.00 |
62 |
| CLOSE - END MUTUAL FUND |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| HGFA |
HBL Growth Fund |
13.90 |
14.00 |
13.04 |
13.95 |
-0.03 |
8,942 |
| HIFA |
HBL Investment Fund |
4.68 |
4.68 |
4.40 |
4.52 |
-0.05 |
50,065 |
| TSMF |
Tri-Star Mutual Fund Limited |
13.12 |
15.51 |
13.12 |
14.72 |
0.62 |
74,421 |
| COMMERCIAL BANKS |
(Number of traded companies in sector: 18) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABL |
Allied Bank Limited |
171.86 |
179.89 |
167.02 |
171.09 |
-0.77 |
15,899 |
| AKBL |
Askari Bank Limited |
78.99 |
83.00 |
78.30 |
81.05 |
-0.24 |
569,307 |
| BAFL |
Bank Al-Falah Limited |
110.00 |
115.25 |
110.00 |
114.35 |
2.01 |
3,444,754 |
| BAHL |
Bank Al-Habib Limited |
160.00 |
163.00 |
157.00 |
162.88 |
2.01 |
188,112 |
| BOK |
Bank Of Khyber Limited |
31.01 |
32.98 |
29.75 |
32.53 |
-0.12 |
3,356 |
| BOP |
Bank Of Punjab Limited |
24.25 |
25.35 |
24.25 |
24.89 |
-0.30 |
17,064,102 |
| BIPL |
Bankislami Pakistan Limited |
23.82 |
24.44 |
23.82 |
24.36 |
0.14 |
302,675 |
| FABL |
Faysal Bank Limited |
80.06 |
81.75 |
79.01 |
80.68 |
-0.44 |
1,005,725 |
| HBL |
Habib Bank Limited |
260.10 |
265.90 |
256.02 |
265.21 |
0.65 |
429,505 |
| HMB |
Habib Metropolitan Bank Limited |
108.01 |
113.00 |
106.10 |
110.00 |
-0.06 |
252,802 |
| JSBL |
JS Bank Limited |
13.30 |
14.92 |
13.03 |
14.92 |
1.36 |
284,515 |
| MCB |
MCB Bank Limited |
367.50 |
374.00 |
365.00 |
367.37 |
-2.72 |
195,410 |
| MEBL |
Meezan Bank Limited |
460.55 |
488.80 |
460.55 |
477.77 |
5.93 |
1,211,610 |
| NBP |
National Bank Of Pakistan |
165.01 |
174.49 |
165.01 |
170.00 |
-1.99 |
4,709,189 |
| SBL |
Samba Bank Limited |
9.45 |
9.45 |
8.50 |
9.01 |
0.13 |
2,263,772 |
| SNBL |
Soneri Bank Limited |
18.20 |
18.45 |
17.95 |
18.30 |
0.08 |
482,202 |
| SCBPL |
Standard Chartered Bank Limited |
52.70 |
57.00 |
52.51 |
54.03 |
-0.29 |
217,892 |
| UBL |
United Bank Limited |
333.00 |
337.50 |
321.60 |
326.76 |
-13.86 |
6,694,338 |
| ENGINEERING |
(Number of traded companies in sector: 17) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGHA |
Agha Steel Indunstries Limited |
6.15 |
6.44 |
6.15 |
6.27 |
-0.17 |
1,123,434 |
| ASL |
Aisha Steel Mills Limited |
9.04 |
9.60 |
9.01 |
9.46 |
0.36 |
4,068,219 |
| ASLPS |
Aisha Steel Mills Limited (Preference Shares) |
15.70 |
18.74 |
15.70 |
17.36 |
0.00 |
32 |
| ASLCPS |
Aisha Steel Mills Ltd(Con.Cum.Pref.Share |
76.56 |
76.56 |
76.56 |
76.56 |
6.96 |
471 |
| ASTL |
Amreli Steels Ltd. |
14.49 |
14.62 |
14.08 |
14.37 |
-0.27 |
565,127 |
| BECO |
Beco Steel Limited |
4.15 |
4.29 |
4.12 |
4.19 |
-0.06 |
1,126,727 |
| BCL |
Bolan Casting Limited |
59.00 |
60.99 |
58.50 |
59.63 |
-0.30 |
6,997 |
| CSAP |
Crescent Steel & Allied Products Limited |
88.01 |
91.20 |
86.20 |
88.82 |
-1.51 |
141,732 |
| DADX |
Dadex Eternit Limited |
48.85 |
48.85 |
42.75 |
45.95 |
-0.07 |
52,838 |
| DSL |
Dost Steels Limited |
5.39 |
5.46 |
5.32 |
5.35 |
-0.05 |
321,153 |
| INIL |
International Industries Limited |
143.00 |
145.80 |
138.60 |
142.10 |
-2.00 |
6,858 |
| ISL |
International Steels Limited |
69.02 |
70.70 |
67.80 |
67.98 |
-2.77 |
690,327 |
| ITTEFAQ |
Ittefaq Iron Industries Limited |
7.15 |
7.35 |
7.00 |
7.18 |
-0.06 |
498,249 |
| KSBP |
K.S.B. Pumps Co. Limited |
197.00 |
205.00 |
190.25 |
193.80 |
-8.22 |
142,747 |
| MSCL |
Metropolitan Steel Corporation Limited |
15.11 |
16.65 |
14.88 |
16.38 |
1.01 |
60,166 |
| MUGHAL |
Mughal Iron and Steel Industries Limited |
60.00 |
61.87 |
60.00 |
60.98 |
-1.49 |
818,058 |
| PECO |
Pakistan Engineering Company Limited |
530.00 |
530.01 |
530.00 |
548.80 |
0.00 |
16 |
| FERTILIZER |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AHCL |
Arif Habib Corporation Limited |
13.00 |
13.20 |
12.70 |
12.93 |
-0.31 |
2,882,900 |
| EFERT |
Engro Fertilizers Limited |
192.55 |
195.28 |
192.02 |
194.56 |
-0.95 |
537,248 |
| FATIMA |
Fatima Fertilizer Company Limited |
124.05 |
126.98 |
120.00 |
123.48 |
-4.08 |
537,283 |
| FFC |
Fauji Fertilizer Company Limited |
483.36 |
489.90 |
477.00 |
486.10 |
-5.06 |
994,140 |
| FOOD & PERSONAL CARE PRODUCTS |
(Number of traded companies in sector: 22) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ASC |
Al-Shaheer Corporation Limited |
9.50 |
9.90 |
9.50 |
9.74 |
0.03 |
77,638 |
| PREMA |
At-Tahur Limited |
23.50 |
24.00 |
23.13 |
23.96 |
-0.26 |
258,699 |
| BNL |
Bunny's Limited |
7.51 |
7.90 |
7.51 |
7.80 |
-0.16 |
245,477 |
| CLOV |
Clover Pakistan Limited |
59.98 |
63.75 |
56.65 |
61.81 |
1.73 |
685,554 |
| FFL |
Fauji Foods Limited |
14.10 |
14.90 |
14.10 |
14.56 |
-0.27 |
2,712,152 |
| FCEPL |
Frieslandcampins Engro Foods Limited |
71.10 |
74.70 |
71.10 |
73.87 |
0.18 |
272,312 |
| GLPL |
Gillette Pakistan Limited |
700.00 |
702.78 |
700.00 |
700.00 |
0.00 |
257 |
| ISIL |
Ismail Industries Limited |
1,930.00 |
1,934.00 |
1,861.10 |
1,922.72 |
-26.71 |
70 |
| MFL |
Matco Foods Limited |
45.11 |
46.48 |
45.00 |
45.64 |
-0.93 |
29,618 |
| MFFL |
Mitchells Fruit Farms Limited |
154.90 |
154.90 |
150.01 |
152.28 |
0.02 |
4,266 |
| MUREB |
Murree Brewery Company Limited |
804.00 |
867.77 |
804.00 |
835.02 |
-13.91 |
3,339 |
| NATF |
National Foods Limited |
331.65 |
340.00 |
326.01 |
329.69 |
-5.96 |
86,741 |
| NESTLE |
Nestle Pakistan Limited |
7,649.98 |
7,850.00 |
7,649.00 |
7,677.46 |
-18.54 |
198 |
| QUICE |
Quice Food Limited |
21.00 |
21.99 |
21.00 |
21.11 |
-0.61 |
606,854 |
| RMPL |
Rafhan Maize Products Limited |
8,740.00 |
8,999.90 |
8,700.00 |
8,852.13 |
-53.87 |
66 |
| SHEZ |
Shezan International Limited |
202.01 |
240.00 |
202.01 |
220.02 |
0.23 |
951 |
| SCL |
Shield Corporation Limited |
975.00 |
991.30 |
900.00 |
903.00 |
1.82 |
164 |
| TOMCL |
The Organic Meat Company Limited |
29.90 |
30.48 |
29.80 |
30.12 |
-0.48 |
777,384 |
| TREET |
Treet Corporation Limited |
19.55 |
21.48 |
19.55 |
20.77 |
-0.03 |
3,895,286 |
| UPFL |
Unilever Pakistan Foods Limited |
24,501.00 |
25,999.00 |
24,124.00 |
25,168.06 |
74.01 |
71 |
| UNITY |
Unity Foods Limited |
7.96 |
8.10 |
7.86 |
8.03 |
-0.03 |
4,997,274 |
| ZIL |
ZIL Limited |
345.00 |
345.00 |
345.00 |
345.76 |
0.00 |
9 |
| GLASS & CERAMICS |
(Number of traded companies in sector: 8) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BGL |
Baluchistan Glass Limited |
9.01 |
9.50 |
8.76 |
9.23 |
-0.08 |
267,286 |
| FRCL |
Frontier Ceramics Limited |
63.56 |
65.00 |
63.56 |
63.56 |
0.00 |
14 |
| GHGL |
Ghani Glass Limited |
33.20 |
33.90 |
32.00 |
32.20 |
-0.98 |
88,701 |
| GGGL |
Ghani Global Glass Limited |
7.40 |
7.65 |
7.36 |
7.51 |
0.04 |
169,256 |
| GVGL |
Ghani Value Glass Limited |
48.90 |
48.90 |
48.88 |
48.88 |
0.87 |
1,121 |
| KCL |
Karam Ceramics Limited |
138.00 |
138.00 |
120.00 |
133.00 |
0.00 |
38 |
| STCL |
Shabbir Tiles and Ceramics Limited |
9.80 |
10.48 |
9.80 |
10.04 |
-0.15 |
119,029 |
| TGL |
Tariq Glass Industries Limited |
136.00 |
142.59 |
136.00 |
138.26 |
-1.98 |
69,073 |
| INSURANCE |
(Number of traded companies in sector: 24) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AICL |
Adamjee Insurance Company Limited |
67.95 |
68.90 |
66.01 |
67.40 |
0.00 |
695,977 |
| ALIFE |
Adamjee Life Assurance Company Limited |
31.61 |
34.94 |
31.61 |
35.00 |
0.00 |
450 |
| ASIC |
Asia Insurance Company Limited |
36.75 |
36.81 |
36.75 |
33.46 |
0.00 |
27 |
| AGIC |
Askari General Inusrance Company Limited |
35.00 |
36.90 |
35.00 |
35.50 |
0.30 |
24,569 |
| ALAC |
Askari Life Assurance Company Limited |
12.20 |
12.44 |
12.03 |
12.33 |
0.11 |
102,964 |
| ATIL |
Atlas Insurance Limited |
71.00 |
71.00 |
63.25 |
67.05 |
-6.68 |
51,210 |
| CENI |
Century Insurance Company Limited |
58.01 |
61.88 |
58.01 |
60.00 |
0.00 |
2,454 |
| CSIL |
Crescent Star Insurance Company Limited |
3.95 |
4.24 |
3.95 |
4.03 |
-0.05 |
606,272 |
| EFUG |
EFU General Insurance Limited |
123.89 |
123.89 |
118.01 |
122.92 |
1.90 |
5,957 |
| EFUL |
EFU Life Assurance Limited |
140.00 |
147.69 |
140.00 |
145.98 |
0.25 |
1,568 |
| HICL |
Habib Insurance Company Limited |
10.02 |
10.89 |
10.02 |
10.27 |
-0.50 |
13,007 |
| IGIHL |
IGI Holdings Limited |
176.00 |
182.00 |
173.55 |
180.80 |
-1.80 |
85,977 |
| IGIL |
IGI Life Insurance Company Limited |
19.60 |
19.60 |
18.06 |
18.06 |
-0.19 |
2,135 |
| JGICL |
Jubilee General Insurance Company Limited |
61.00 |
62.50 |
59.26 |
60.57 |
-0.50 |
42,928 |
| JLICL |
Jubilee Life Insurance Company Limited |
157.00 |
157.00 |
152.10 |
152.51 |
-4.89 |
25,335 |
| PKGI |
Pakistan General Insurance Company Limited |
40.95 |
40.95 |
35.88 |
36.38 |
-3.49 |
389,418 |
| PAKRI |
Pakistan Reinsurance Company Limited |
16.25 |
16.90 |
16.25 |
16.42 |
-0.21 |
357,500 |
| PIL |
PICIC Insurance Limited |
3.75 |
3.80 |
3.53 |
3.68 |
0.01 |
56,024 |
| PINL |
Premier Insurance Limited |
7.00 |
7.59 |
7.00 |
7.43 |
0.42 |
66,625 |
| RICL |
Reliance Insurance Company Limited |
17.80 |
18.23 |
17.70 |
17.74 |
-0.18 |
55,268 |
| SHNI |
Shaheen Insurance Company Limited |
9.01 |
9.23 |
8.71 |
9.03 |
-0.19 |
396,139 |
| TPLI |
TPL Insurance Limited |
22.99 |
22.99 |
22.11 |
22.11 |
0.00 |
4,061 |
| UNIC |
United Insurance Company of Pakistan Limited |
12.64 |
13.07 |
12.64 |
12.69 |
-0.08 |
17,232 |
| UVIC |
Universal Insurance Company Limited |
21.00 |
22.20 |
21.00 |
22.20 |
2.01 |
1,102 |
| INV. BANKS / INV. COS. / SECURITIES COS. |
(Number of traded companies in sector: 22) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| 786 |
786 Investment Limited |
44.44 |
50.15 |
43.00 |
50.15 |
4.56 |
931,255 |
| AKDSL |
AKD Securities Limited |
31.01 |
31.40 |
30.43 |
30.46 |
-0.98 |
80,532 |
| AMBL |
Apna Microfinance Bank Limited |
23.01 |
23.40 |
21.21 |
21.86 |
-1.71 |
5,401 |
| AHL |
Arif Habib Limited |
83.90 |
86.90 |
83.22 |
85.67 |
0.05 |
31,824 |
| DEL |
Dawood Equities Limited |
19.00 |
20.40 |
19.00 |
19.25 |
0.12 |
8,239 |
| DLL |
Dawood Lawrancepur Limited |
515.01 |
529.00 |
515.00 |
525.76 |
-7.23 |
3,352 |
| ESBL |
Escorts Investment Bank Limited |
11.49 |
11.85 |
9.69 |
9.88 |
-0.89 |
1,285,329 |
| FCEL |
First Capital Equites Limited |
4.31 |
4.49 |
4.25 |
4.40 |
0.04 |
13,262 |
| FCSC |
First Capital Securites Corporation Limited |
4.41 |
4.59 |
4.25 |
4.37 |
-0.04 |
892,023 |
| FCIBL |
First Credit & Invest Bank Limited |
39.70 |
42.14 |
36.50 |
40.65 |
2.34 |
146,430 |
| FNEL |
First National Equities Limited |
1.15 |
1.16 |
1.11 |
1.14 |
0.01 |
6,415,726 |
| IML |
Imperial Mills Limited |
23.62 |
26.30 |
23.20 |
26.20 |
2.26 |
143,912 |
| ICIBL |
Invest Capital Investment Bank Limited |
3.90 |
3.94 |
3.75 |
3.86 |
-0.01 |
246,789 |
| JSCL |
Jahangir Siddiqui Company Limited |
17.52 |
18.45 |
17.50 |
17.51 |
-0.53 |
103,551 |
| JSGCL |
JS Global Capital Limited |
130.00 |
142.49 |
130.00 |
131.90 |
-5.10 |
287 |
| JSIL |
JS Investments Limited |
31.50 |
37.70 |
31.50 |
34.28 |
0.00 |
10,136 |
| NEXT |
Next Capital Limited |
11.97 |
12.63 |
11.50 |
11.51 |
0.02 |
18,887 |
| OLPL |
Orix Leasing Pakistan Limited |
49.00 |
49.38 |
48.20 |
48.32 |
-0.58 |
10,375 |
| PSX |
Pakistan Stock Exchange Limited |
31.98 |
31.98 |
30.32 |
31.22 |
-0.85 |
2,621,500 |
| PASL |
Pervez Ahmed Consultancy Services Limited |
2.01 |
2.55 |
1.97 |
2.20 |
0.22 |
10,379,129 |
| SIBL |
Security Investment Bank Limited |
7.69 |
7.69 |
7.46 |
7.40 |
0.00 |
31 |
| TSBL |
Trust Securities and Brokerage Limited |
1.35 |
1.40 |
1.30 |
1.38 |
0.00 |
6,688,484 |
| LEASING COMPANIES |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| GRYL |
Grays Leasing Limited |
21.00 |
22.00 |
18.65 |
21.85 |
1.30 |
523 |
| PGLC |
Pak Gulf Leasing Company Limited |
12.80 |
13.25 |
12.80 |
13.22 |
0.22 |
2,503 |
| LEATHER & TANNERIES |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BATA |
Bata Pakistan Limited |
1,000.00 |
1,050.00 |
982.00 |
1,007.08 |
32.08 |
2,227 |
| FIL |
Fateh Industries Limited. |
158.94 |
158.94 |
139.51 |
154.51 |
0.00 |
100 |
| LEUL |
Leather Up Industries Limited |
28.55 |
29.00 |
27.01 |
28.72 |
0.00 |
133 |
| PAKL |
Pak Leather Crafts Limited |
41.62 |
41.62 |
41.62 |
41.62 |
3.78 |
27,614 |
| SGF |
Service GlobalFootwear Limited |
74.00 |
77.01 |
74.00 |
74.99 |
-1.21 |
131,438 |
| SRVI |
Service Industries Limited |
1,360.00 |
1,393.00 |
1,295.00 |
1,342.45 |
-53.43 |
6,697 |
| MISCELLANEOUS |
(Number of traded companies in sector: 16) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AKDHL |
AKD Hospitality Limited |
158.00 |
158.00 |
140.00 |
149.99 |
0.00 |
22 |
| AKGL |
Al-Khair Gadoon Limited |
67.00 |
67.00 |
54.98 |
61.08 |
0.00 |
54 |
| ARPAK |
Arpak International Investment Limited |
51.00 |
51.00 |
49.98 |
49.98 |
-0.81 |
500 |
| DIIL |
Diamond Industries Limited |
67.00 |
70.86 |
59.00 |
63.76 |
-0.66 |
14,697 |
| ECOP |
Ecopack Limited |
36.75 |
39.75 |
36.55 |
39.20 |
1.39 |
186,523 |
| GAMON |
Gammon Pakistan Limited |
15.30 |
15.59 |
14.10 |
15.46 |
1.29 |
594 |
| MACFL |
Macpac Films Limited |
20.10 |
20.38 |
20.00 |
20.30 |
0.00 |
39,241 |
| MWMP |
Mandviwala Mauser Plastic Industries Limited |
51.50 |
52.75 |
48.00 |
48.04 |
-3.46 |
15,772 |
| PABC |
Pakistan Aluminium Beverage Cans Limited |
88.31 |
91.91 |
88.31 |
89.99 |
-2.00 |
7,787 |
| PSEL |
Pakistan Services Limited |
802.01 |
844.11 |
802.01 |
826.01 |
-19.29 |
77 |
| SHFA |
Shifa International Hospitals Limited |
457.99 |
457.99 |
431.00 |
440.31 |
-0.01 |
3,959 |
| STPL |
Siddiqsons Tin Plate Limited |
6.10 |
6.20 |
6.05 |
6.07 |
-0.12 |
199,267 |
| SPEL |
Synthetic Products Enterprises Limited |
35.10 |
38.15 |
35.00 |
36.69 |
0.67 |
774,952 |
| TRIPF |
Tri-Pack Films Limited |
115.00 |
119.99 |
115.00 |
115.00 |
-2.20 |
8,164 |
| UBDL |
United Brands Limited |
23.99 |
23.99 |
22.75 |
23.98 |
1.56 |
507 |
| UDPL |
United Distributors Pakistan Limited |
108.32 |
111.85 |
108.32 |
109.37 |
-1.33 |
9,131 |
| MODARABAS |
(Number of traded companies in sector: 17) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BFMOD |
B.F. Modaraba |
14.90 |
15.10 |
14.80 |
15.00 |
-0.25 |
14,469 |
| FANM |
First Al-Noor Modarba |
5.74 |
6.30 |
5.05 |
5.65 |
-0.29 |
48,454 |
| FECM |
First Elite Capital Modaraba |
16.06 |
17.50 |
14.60 |
16.40 |
0.34 |
23,321 |
| FEM |
First Equity Modarba |
8.19 |
8.19 |
8.14 |
8.00 |
0.00 |
128 |
| FFLM |
First Fidelity Leasing Modaraba |
7.18 |
7.18 |
6.28 |
6.66 |
0.00 |
44 |
| FHAM |
First Habib Modarba Limited |
28.00 |
30.85 |
28.00 |
28.28 |
0.03 |
40,354 |
| FIBLM |
First IBL Modaraba |
10.50 |
11.49 |
10.25 |
11.00 |
-0.10 |
72,372 |
| FPRM |
First Paramount Modaraba |
11.60 |
11.60 |
11.60 |
11.64 |
0.00 |
336 |
| FPJM |
First Punjab Modarba |
5.24 |
5.39 |
4.91 |
5.06 |
-0.30 |
169,220 |
| FTMM |
First Treet Manufacturing Modarba |
12.80 |
12.95 |
12.02 |
12.80 |
-0.08 |
4,976 |
| FTSM |
First Tri-Star Modarba |
25.63 |
25.63 |
24.04 |
25.63 |
2.33 |
32,200 |
| OLPM |
OLP Modaraba |
21.00 |
22.75 |
21.00 |
21.77 |
-0.04 |
82,923 |
| ORM |
Orient Rental Mod |
10.00 |
10.77 |
9.70 |
10.15 |
0.09 |
12,575 |
| PIM |
Popular Islamic Modaraba |
19.94 |
19.94 |
18.00 |
19.25 |
-0.70 |
5,460 |
| SINDM |
Sindh Modaraba |
18.48 |
19.20 |
17.60 |
19.20 |
0.68 |
18,918 |
| TRSM |
Trust Modarba |
14.14 |
15.74 |
14.14 |
15.32 |
0.60 |
1,158,396 |
| UCAPM |
UNICAP Modarba |
4.00 |
4.24 |
4.00 |
4.10 |
0.03 |
8,962 |
| OIL & GAS EXPLORATION COMPANIES |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| MARI |
Mari Petroleum Company Limited |
625.00 |
638.80 |
622.05 |
623.08 |
-9.02 |
617,372 |
| OGDC |
Oil and Gas Development Company Limited |
270.00 |
277.40 |
266.21 |
270.59 |
-0.88 |
4,511,446 |
| POL |
Pakistan Oilfields Limited |
622.60 |
652.50 |
622.60 |
641.22 |
12.33 |
345,131 |
| PPL |
Pakistan Petroleum Limited |
196.00 |
207.25 |
196.00 |
201.08 |
-0.13 |
6,832,475 |
| OIL & GAS MARKETING COMPANIES |
(Number of traded companies in sector: 8) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| APL |
Attock Petroleum Limited |
500.00 |
519.00 |
495.00 |
509.40 |
5.20 |
153,349 |
| BPL |
Burshane LPG (Pakistan) Limited |
23.00 |
23.40 |
21.61 |
23.04 |
0.04 |
3,472 |
| HASCOL |
Hascol Petroleum Limited |
15.71 |
16.74 |
15.61 |
16.15 |
0.01 |
12,019,262 |
| HTL |
Hi-Tech Lubricants Limited |
33.50 |
36.48 |
33.50 |
35.14 |
1.10 |
133,172 |
| OBOY |
Oilboy Engergy Limited |
8.30 |
8.42 |
8.12 |
8.16 |
-0.02 |
245,666 |
| PSO |
Pakistan State Oil Company Limited |
332.80 |
346.90 |
329.00 |
337.21 |
2.07 |
2,380,646 |
| SNGP |
Sui Northern Gas Pipelines Limited |
86.89 |
90.01 |
86.36 |
88.17 |
-0.59 |
1,988,416 |
| SSGC |
Sui Southern Gas Company Limited |
19.11 |
21.40 |
19.11 |
21.19 |
1.12 |
8,214,189 |
| PAPER & BOARD |
(Number of traded companies in sector: 8) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| CEPB |
Century Paper and Board Mills Limited |
26.01 |
26.50 |
25.75 |
25.75 |
-0.58 |
199,527 |
| CPPL |
Cherat Packaging Limited. |
68.00 |
68.99 |
65.00 |
67.00 |
-1.99 |
56,976 |
| MERIT |
Merit Packaging Limited |
8.17 |
8.17 |
7.89 |
7.91 |
-0.09 |
30,067 |
| PKGS |
Packages Limited |
680.50 |
680.50 |
665.00 |
676.81 |
-8.54 |
4,540 |
| GEMPAPL |
Pak Agro Packaging Limited(GEM) |
9.01 |
9.01 |
9.00 |
9.00 |
0.00 |
2,000 |
| PPP |
Pakistan Paper Prouducts Limited |
104.00 |
106.00 |
99.00 |
104.33 |
-0.22 |
1,721 |
| RPL |
Roshan Packages Limited |
13.10 |
13.39 |
12.88 |
12.93 |
-0.10 |
103,197 |
| SEPL |
Security Paper Limited |
135.53 |
142.89 |
134.34 |
137.50 |
-1.90 |
16,334 |
| PHARMACEUTICALS |
(Number of traded companies in sector: 11) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABOT |
Abbot Laboatories (Pakistan) Limited |
899.99 |
907.00 |
890.01 |
897.93 |
-10.06 |
10,185 |
| AGP |
AGP Limited |
165.00 |
172.90 |
165.00 |
168.53 |
-4.69 |
406,477 |
| CPHL |
Citi Pharma Ltd. |
72.10 |
73.25 |
71.10 |
71.59 |
-1.90 |
412,867 |
| FEROZ |
Ferozsons Laboratories Limited |
325.00 |
344.00 |
325.00 |
332.85 |
-7.02 |
5,098 |
| GLAXO |
GlaxoSmithKline (Pakistan) Limited |
315.00 |
329.48 |
315.00 |
324.30 |
-1.44 |
218,962 |
| HALEON |
Haleon Pakistan Limited |
670.00 |
675.99 |
657.00 |
661.71 |
-18.29 |
113,529 |
| HINOON |
Highnoon Laboratories Limited |
832.00 |
861.00 |
830.01 |
850.94 |
1.14 |
3,571 |
| IBLHL |
IBL HealthCare Limited |
39.00 |
40.75 |
39.00 |
39.83 |
-0.32 |
51,163 |
| MACTER |
Macter International Limited |
272.21 |
276.00 |
268.00 |
274.87 |
2.67 |
5,650 |
| OTSU |
Otsuka Pakistan Limited |
300.00 |
317.95 |
300.00 |
304.32 |
-5.68 |
541 |
| SEARL |
The Searle Company Limited |
81.11 |
84.70 |
80.60 |
82.84 |
-0.40 |
2,317,389 |
| POWER GENERATION & DISTRIBUTION |
(Number of traded companies in sector: 15) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ALTN |
Altern Energy Limited |
8.25 |
8.25 |
8.01 |
8.08 |
-0.16 |
492,963 |
| EPQL |
Engro Powergen Qadirpur Limited |
24.38 |
26.83 |
24.25 |
24.99 |
0.60 |
409,870 |
| HUBC |
Hub Power Company Limited |
192.51 |
198.50 |
192.50 |
195.21 |
-0.48 |
2,261,899 |
| KEL |
K-Electric Limited |
7.00 |
7.26 |
6.98 |
7.08 |
-0.03 |
23,241,207 |
| KOHE |
Kohinoor Energy Limited |
13.44 |
13.72 |
13.44 |
13.68 |
0.19 |
34,152 |
| KOHP |
Kohinoor Power Company Limited |
21.01 |
22.50 |
21.00 |
21.61 |
-0.15 |
32,123 |
| KAPCO |
Kot Addu Power Company Limited |
26.00 |
26.33 |
25.52 |
26.26 |
-0.03 |
253,623 |
| LPL |
Lalpir Power Limited |
19.01 |
19.40 |
18.69 |
18.89 |
-0.55 |
126,198 |
| NCPL |
Nishat Chunian Power Limited |
56.00 |
58.95 |
55.60 |
57.49 |
-0.70 |
6,788,827 |
| NPL |
Nishat Power Limited |
62.25 |
65.20 |
61.11 |
63.51 |
-1.27 |
4,305,312 |
| PKGP |
PAKGEN Power Limited |
43.50 |
43.50 |
40.00 |
40.65 |
-2.82 |
13,414 |
| SGPL |
S.G. Power Limited |
21.00 |
22.30 |
19.50 |
20.30 |
-0.93 |
1,037,205 |
| SPWL |
Saif Power Limited |
9.60 |
9.76 |
9.55 |
9.66 |
-0.01 |
207,665 |
| SEL |
Sitara Energy Limited |
24.01 |
27.84 |
24.01 |
25.00 |
-0.59 |
10,135 |
| TSPL |
Tri-Star Power Limited |
9.90 |
10.00 |
9.40 |
9.54 |
-0.64 |
61,733 |
| PROPERTY |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| JVDC |
Javedan Corporation Limited |
96.10 |
101.86 |
96.10 |
100.58 |
-1.33 |
292,362 |
| PACE |
Pace (Pakistan) Limited |
9.45 |
9.90 |
9.35 |
9.58 |
-0.17 |
2,335,961 |
| TPLP |
TPL Properties Limited |
6.00 |
6.46 |
6.00 |
6.34 |
-0.06 |
2,238,769 |
| REAL ESTATE INVESTMENT TRUST |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| DCR |
Dolmen City Reit |
36.00 |
36.50 |
36.00 |
36.40 |
-0.04 |
380,899 |
| GRR |
Globe Residency Reit |
19.50 |
19.79 |
19.11 |
19.65 |
0.10 |
18,653 |
| REFINERY |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ATRL |
Attock Refinery Limited |
800.00 |
883.00 |
791.03 |
864.56 |
48.26 |
3,158,626 |
| CNERGY |
Cnergyico PK Limited |
6.81 |
7.57 |
6.80 |
7.45 |
0.59 |
97,208,841 |
| NRL |
National Refinery Limited |
314.10 |
354.27 |
314.00 |
348.62 |
26.56 |
3,563,038 |
| PRL |
Pakistan Refinery Limited |
29.26 |
32.90 |
29.26 |
32.90 |
2.99 |
24,216,388 |
| SUGAR & ALLIED INDUSTRIES |
(Number of traded companies in sector: 26) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGSML |
Abdullah Shah Ghazi Sugar Mills Limited |
7.19 |
7.85 |
7.03 |
7.53 |
0.25 |
409,549 |
| ADAMS |
Adam Sugar Mills Limited |
81.49 |
81.49 |
76.20 |
81.00 |
-0.71 |
887 |
| AABS |
Al-Abbas Sugar Mills Limited |
889.00 |
892.00 |
801.01 |
825.51 |
-30.24 |
219 |
| ALNRS |
Al-Noor Sugar Mills Limited |
120.00 |
120.00 |
108.11 |
120.00 |
0.00 |
14 |
| ANSM |
Ansari Sugar Mills Limtied |
9.10 |
9.50 |
9.10 |
9.50 |
0.00 |
17 |
| CHAS |
Chashma Sugar Mills Limited. |
62.00 |
66.98 |
58.00 |
60.23 |
-2.60 |
61,943 |
| DWSM |
Dewan Sugar Mills Limited |
5.81 |
5.81 |
5.21 |
5.26 |
-0.12 |
202,861 |
| FRSM |
Faran Sugar Mills Limited |
45.00 |
47.90 |
44.55 |
45.00 |
-0.91 |
1,044 |
| HRPL |
Habib Rice Product Limited. |
17.48 |
18.50 |
17.48 |
18.00 |
-0.04 |
4,223 |
| HABSM |
Habib Sugar Mills Limited |
65.26 |
67.99 |
65.26 |
67.14 |
0.25 |
6,243 |
| HWQS |
Haseeb Waqas Sugar Mills Limited |
18.00 |
18.40 |
16.50 |
16.93 |
-0.90 |
11,604 |
| JDWS |
J.D.W. Sugar Mills Limited |
830.00 |
869.89 |
830.00 |
842.69 |
-21.75 |
34 |
| JSML |
Jauharabad Sugar Mills Limited |
61.00 |
67.49 |
61.00 |
63.87 |
0.91 |
49,135 |
| KPUS |
Khairpur Sugar Mills Limited |
296.93 |
296.93 |
296.93 |
296.93 |
26.99 |
4,323 |
| MRNS |
Mehran Sugar Mills Limited |
57.98 |
58.01 |
57.00 |
57.50 |
-1.29 |
8,998 |
| MIRKS |
Mirpurkhas Sugar Mills Limited |
25.25 |
25.38 |
24.07 |
25.37 |
0.60 |
30,652 |
| NONS |
Noon Sugar Mills Limited |
75.99 |
77.98 |
74.51 |
77.00 |
-0.37 |
10,192 |
| SKRS |
Sakrand Sugar Mills Limited |
20.50 |
20.50 |
20.50 |
20.26 |
0.00 |
100 |
| SANSM |
Sanghar Sugar Mills Limited |
114.99 |
115.00 |
104.51 |
112.20 |
-3.92 |
2,269 |
| SHSML |
Shahmurad Sugar Mills Limited |
356.56 |
409.04 |
334.67 |
351.73 |
-20.12 |
387 |
| SML |
Shakarganj Limited |
133.00 |
135.98 |
124.01 |
133.66 |
0.00 |
37 |
| SASML |
Sind Abadgar Sugar Mills Limited |
220.00 |
220.00 |
220.00 |
210.25 |
0.00 |
5 |
| TSML |
Tandlianwala Sugar Mills Limited |
236.07 |
259.59 |
220.10 |
257.10 |
21.03 |
226 |
| TCORP |
Tariq Corporation Limited |
28.14 |
28.14 |
23.86 |
26.14 |
0.53 |
95,110 |
| TCORPCPS |
Tariq Corporation Limited(Pref) |
9.50 |
9.50 |
9.01 |
9.48 |
0.36 |
3,472 |
| TICL |
Thal Industries Corporation Limited |
665.45 |
673.74 |
640.02 |
648.70 |
36.21 |
661 |
| SYNTHETIC & RAYON |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| GATI |
Gatron Industries Limited |
70.49 |
73.00 |
68.07 |
69.50 |
-1.98 |
13,254 |
| IBFL |
Ibrahim Fibre Limited |
210.00 |
223.00 |
190.06 |
202.61 |
-6.84 |
292 |
| IMAGE |
Image Pakistan Limited |
20.00 |
20.45 |
19.87 |
20.02 |
-0.15 |
216,006 |
| NSRM |
National Silk and Rayon Mills Limited |
143.40 |
144.98 |
120.01 |
131.90 |
0.00 |
45 |
| PSYL |
Pakistan Synthetics Limited |
59.90 |
60.25 |
59.90 |
59.94 |
-4.06 |
1,091 |
| RUPL |
Rupali Polyester Limited |
28.70 |
29.50 |
28.70 |
29.50 |
0.51 |
103,036 |
| TECHNOLOGY & COMMUNICATION |
(Number of traded companies in sector: 14) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AIRLINK |
Air Link Communication Limited |
124.50 |
126.90 |
118.50 |
122.97 |
-5.50 |
2,632,064 |
| AVN |
Avanceon Limited |
29.02 |
30.48 |
29.02 |
30.18 |
0.02 |
363,946 |
| HUMNL |
Hum Network Limited |
10.01 |
11.00 |
10.01 |
10.56 |
-0.11 |
1,447,788 |
| MDTL |
Media Times Limited |
5.06 |
5.95 |
5.06 |
5.35 |
0.19 |
10,188,297 |
| NETSOL |
NetSol Technologies Limited |
98.01 |
104.62 |
97.99 |
101.13 |
-0.08 |
680,375 |
| OCTOPUS |
Octopus Digital Limited |
31.80 |
33.50 |
31.80 |
32.10 |
-1.56 |
839,888 |
| PAKD |
Pak Datacom Limited |
109.48 |
114.76 |
106.50 |
106.66 |
-4.49 |
4,873 |
| PTC |
Pakistan Telecommunication Company Limited |
48.50 |
49.49 |
47.10 |
47.36 |
-1.59 |
5,010,645 |
| SYS |
Systems Limited |
135.01 |
139.40 |
135.01 |
135.99 |
-3.85 |
919,043 |
| TELE |
Telecard Limited |
7.20 |
8.21 |
7.20 |
7.63 |
0.21 |
20,744,553 |
| TPL |
TPL Corp Limited |
6.45 |
6.77 |
6.19 |
6.60 |
0.15 |
912,210 |
| TPLT |
TPL Trakker Limited |
7.50 |
8.45 |
7.50 |
8.16 |
-0.07 |
88,981 |
| TRG |
TRG Pakistan Limited |
53.00 |
56.18 |
52.65 |
53.66 |
0.03 |
10,835,021 |
| WTL |
WorldCall Telecom Limited |
1.17 |
1.23 |
1.15 |
1.18 |
0.00 |
28,342,178 |
| TEXTILE COMPOSITE |
(Number of traded companies in sector: 40) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AHTM |
Ahmed Hassan Textile Mills Limited |
69.00 |
69.00 |
69.00 |
73.17 |
0.00 |
1 |
| ANTM |
AN Textile Mills Limited |
23.20 |
23.20 |
23.06 |
23.06 |
0.00 |
347 |
| ADMM |
Artistic Denim Mills Limited |
46.99 |
48.00 |
43.35 |
45.34 |
-1.51 |
259,437 |
| ARUJ |
Aruj Industries Limited |
9.34 |
9.34 |
8.21 |
8.22 |
-0.46 |
30,922 |
| ANL |
Azgard Nine Limited |
8.80 |
9.25 |
8.60 |
8.92 |
0.02 |
225,717 |
| BHAT |
Bhanero Textile Mills Limited |
806.73 |
824.00 |
726.06 |
745.47 |
-61.26 |
1,618 |
| BTL |
Blessed Textile Mills Limited |
799.99 |
844.00 |
799.99 |
802.70 |
10.90 |
189 |
| CHBL |
Chenab Limited |
7.10 |
7.40 |
7.00 |
7.09 |
-0.27 |
347,396 |
| CLCPS |
Chenab Limited - Preference Shares |
2.62 |
2.87 |
2.57 |
2.60 |
-0.10 |
79,562 |
| CRTM |
Crescent Textile Mills Limited |
52.40 |
52.44 |
51.10 |
52.44 |
4.77 |
203,366 |
| FASM |
Faisal Spinning Mills Limited |
362.53 |
389.98 |
362.51 |
377.06 |
14.55 |
243 |
| FSWL |
Fateh Sports Wear Limited |
90.00 |
90.00 |
86.36 |
95.25 |
0.00 |
2 |
| FZCM |
Fazal Cloth Mills Limited |
200.44 |
203.25 |
195.05 |
195.60 |
0.56 |
202 |
| FML |
Feroze 1888 Mills Limited |
37.75 |
38.50 |
37.20 |
37.93 |
-0.98 |
4,729 |
| GFIL |
Ghazi Fabrics International Limited |
18.50 |
20.50 |
17.65 |
19.48 |
0.15 |
141,904 |
| GATM |
Gul Ahmed Textile Mills Limited |
18.50 |
18.59 |
18.11 |
18.31 |
-0.16 |
93,862 |
| HAFL |
Hafiz Limited |
376.00 |
376.00 |
311.66 |
326.53 |
-19.75 |
89 |
| HAEL |
Hala Enterprises Limited |
17.00 |
18.50 |
15.31 |
15.58 |
-1.43 |
24,149 |
| HUSI |
Husein Industries Limited |
26.00 |
27.99 |
26.00 |
26.64 |
-2.18 |
787 |
| ILP |
Interloop Limited |
70.11 |
75.90 |
70.11 |
75.28 |
-0.85 |
198,807 |
| INKL |
International Knitwear Limited |
71.51 |
77.70 |
71.51 |
78.76 |
0.00 |
4 |
| JUBS |
Jubilee Spinning and Weaving Mills Limited |
32.49 |
35.29 |
30.25 |
32.85 |
0.59 |
21,466 |
| KHYT |
Khyber Textile Mills Limited |
1,251.01 |
1,325.00 |
1,251.00 |
1,345.00 |
0.00 |
6 |
| KOIL |
Kohinoor Industries Limited |
59.00 |
68.70 |
59.00 |
66.03 |
0.99 |
47,743 |
| KML |
Kohinoor Mills Limited |
7.69 |
7.94 |
7.60 |
7.87 |
0.18 |
25,591 |
| KTML |
Kohinoor Textile Mills Limited |
39.40 |
40.25 |
38.15 |
39.04 |
-1.28 |
59,883 |
| MSOT |
Masood Textile Mills Limited |
58.00 |
62.75 |
55.25 |
55.34 |
-4.67 |
12,676 |
| MEHT |
Mehmood Textile Mills Limited |
224.99 |
234.99 |
224.99 |
230.08 |
0.00 |
4 |
| NCL |
Nishat Chunian Limited |
33.30 |
33.30 |
31.25 |
32.15 |
-1.12 |
233,242 |
| NML |
Nishat Mills Limited |
125.48 |
132.75 |
125.00 |
129.43 |
0.98 |
1,890,527 |
| PASM |
Paramount Spinning Mills Limited |
5.20 |
5.75 |
5.20 |
5.60 |
-0.15 |
2,753 |
| QUET |
Quetta Textile Mills Limited |
19.00 |
19.99 |
17.20 |
18.53 |
0.08 |
2,017 |
| REDCO |
Redco Textiles Limited |
27.95 |
27.99 |
25.99 |
26.03 |
-2.22 |
5,656 |
| REWM |
Reliance Weaving Mills Limited |
187.00 |
187.00 |
187.00 |
187.05 |
0.00 |
2 |
| SFL |
Sapphire Fibers Limited |
1,049.94 |
1,049.98 |
1,049.94 |
1,029.86 |
0.00 |
11 |
| SAPT |
Sapphire Textile Mills Limited |
1,267.00 |
1,275.01 |
1,201.50 |
1,266.04 |
-0.43 |
276 |
| STML |
Shams Textile Mills Limited |
26.48 |
26.48 |
23.52 |
25.54 |
0.00 |
206 |
| SURC |
Suraj Cotton Mills Limited |
100.00 |
106.00 |
100.00 |
104.41 |
0.94 |
445 |
| TOWL |
Towellers Limited |
103.90 |
103.90 |
100.00 |
100.15 |
0.00 |
191 |
| ZAHID |
Zahidjee Textile Mills Limited |
40.49 |
40.99 |
38.50 |
40.05 |
0.00 |
59 |
| TEXTILE SPINNING |
(Number of traded companies in sector: 40) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AATM |
Ali Asghar Textile Mills Limited |
36.78 |
36.78 |
32.23 |
36.50 |
2.68 |
1,320 |
| AMTEX |
Amtex Limited |
3.85 |
3.92 |
3.60 |
3.76 |
-0.07 |
626,389 |
| ARCTM |
Arctic Textile Mills Limited |
30.00 |
31.85 |
30.00 |
30.74 |
0.74 |
510 |
| ASTM |
Asim Textile Mills Limited |
13.43 |
13.88 |
12.51 |
13.41 |
0.40 |
2,870 |
| CTM |
Colony Textile Mills Limited |
5.90 |
6.29 |
5.90 |
6.04 |
0.04 |
325,129 |
| CCM |
Crescent Cotton Mills Limited |
36.40 |
36.40 |
36.40 |
36.88 |
0.00 |
2 |
| CFL |
Crescent Fibres Limited |
54.95 |
54.95 |
47.00 |
49.96 |
-1.11 |
1,058 |
| DSIL |
D.S. Industires Limited |
7.00 |
7.38 |
6.80 |
6.85 |
-0.14 |
78,902 |
| DFSM |
Dewan Farooque Spinning Mills Limited |
6.00 |
6.20 |
5.72 |
5.92 |
-0.09 |
193,432 |
| DWTM |
Dewan Textile Mills Limited |
7.02 |
7.90 |
7.02 |
7.79 |
-0.02 |
9,223 |
| DINT |
Din Textile Mills Limited |
43.00 |
46.89 |
43.00 |
46.89 |
0.00 |
381 |
| ELCM |
Elahi Cotton Mills Limited |
137.99 |
147.80 |
131.00 |
138.79 |
0.00 |
43 |
| ELSM |
Ellcot Spinning Mills Limited |
111.00 |
111.00 |
111.00 |
105.50 |
0.00 |
10 |
| GADT |
Gadoon Textile Mills Limited |
242.00 |
242.00 |
226.00 |
233.14 |
-3.86 |
1,223 |
| GUSM |
Gulistan Spinning Mills Limited |
5.99 |
6.39 |
5.80 |
6.07 |
-0.14 |
3,020 |
| GSPM |
Gulshan Spinning Mills Limited |
3.60 |
3.90 |
3.50 |
3.90 |
0.30 |
7,250 |
| HIRAT |
Hira Textile Mills Limited |
3.15 |
3.34 |
3.03 |
3.25 |
0.03 |
9,664 |
| IDSM |
Ideal Spinning Mills Limited |
17.60 |
19.48 |
17.60 |
19.25 |
-0.24 |
2,525 |
| IDRT |
Idrees Textile Mills Limited |
28.00 |
28.00 |
23.70 |
26.23 |
0.05 |
47,773 |
| IDYM |
Indus Dyeing Manufacturing Company Limited |
98.50 |
98.50 |
91.00 |
92.59 |
-2.31 |
3,333 |
| JATM |
J.A. Textile Mills Limited |
18.99 |
18.99 |
18.18 |
18.50 |
0.00 |
150 |
| JKSM |
J.K. Spinning Mills Limited |
174.49 |
183.98 |
174.49 |
172.21 |
0.00 |
2 |
| JDMT |
Janana-de-Malucho Textile Mills Limited |
66.00 |
71.79 |
64.10 |
69.64 |
4.26 |
46,132 |
| KSTM |
Khalid Siraj Textile Mills Limited |
8.85 |
8.95 |
7.71 |
8.50 |
0.00 |
233 |
| KOHTM |
Kohat Textile Mills Limited |
44.50 |
48.40 |
44.00 |
47.76 |
1.16 |
3,669 |
| KOSM |
Kohinoor Spinning Mills Limited |
4.21 |
4.44 |
4.15 |
4.31 |
0.04 |
2,369,378 |
| MQTM |
Maqbool Textile Mills Limited |
23.82 |
23.82 |
20.63 |
21.91 |
-1.01 |
5,711 |
| PRET |
Premium Textile Mills Limited |
352.09 |
384.00 |
352.00 |
359.89 |
-20.21 |
523 |
| RCML |
Reliance Cotton Spinning Mills Limited |
399.85 |
399.85 |
399.85 |
380.02 |
0.00 |
22 |
| RUBY |
Ruby Textile Mills Limited |
11.04 |
11.08 |
10.99 |
11.00 |
-0.04 |
3,703 |
| SAIF |
Saif Textile Mills Limited |
24.89 |
25.90 |
24.01 |
25.43 |
0.00 |
257 |
| SLYT |
Sally Textile Mills Limited |
12.30 |
12.30 |
12.30 |
11.53 |
0.00 |
1 |
| SNAI |
Sana Industries Limited |
33.11 |
36.00 |
33.11 |
36.75 |
0.00 |
403 |
| SSML |
Saritow Spinning Mills Limited |
19.90 |
22.20 |
19.65 |
22.09 |
0.32 |
2,395 |
| SERT |
Service Industries Textile Limited |
27.33 |
27.50 |
25.61 |
26.06 |
-0.44 |
17,610 |
| SHDT |
Shadab Textile Mills Limited |
39.27 |
40.97 |
38.62 |
39.11 |
-2.08 |
31,223 |
| SHCM |
Shadman Cotton Mills Limited |
35.89 |
35.90 |
32.10 |
35.89 |
3.25 |
3,861 |
| SZTM |
Shahzad Textile Mills Limited |
49.51 |
49.51 |
48.95 |
49.55 |
0.00 |
3 |
| SUTM |
Sunrays Textile Mills Limited |
89.90 |
95.50 |
83.20 |
94.58 |
6.75 |
2,634 |
| TATM |
Tata Textile Mills Limited |
86.16 |
88.99 |
86.16 |
88.32 |
0.32 |
7,536 |
| TEXTILE WEAVING |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ASHT |
Ashfaq Textile Mills Limited |
16.99 |
17.00 |
15.50 |
15.61 |
0.00 |
650 |
| ICCI |
ICC Industries Limited |
11.97 |
12.01 |
11.07 |
11.30 |
-0.67 |
2,597 |
| PRWM |
Prosperity Weaving Mills Limited |
40.51 |
40.51 |
40.51 |
40.51 |
0.00 |
100 |
| STJT |
Shahtaj Textile Mills Limited |
95.00 |
105.00 |
90.11 |
95.64 |
0.00 |
65 |
| YOUW |
Yousuf Weaving Mills Limited |
3.91 |
4.10 |
3.90 |
3.98 |
-0.02 |
366,593 |
| ZTL |
Zephyr Textile Limited |
10.50 |
10.98 |
10.50 |
11.01 |
0.00 |
300 |
| TOBACCO |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KHTC |
Khyber Tobacco Company Limited |
285.00 |
285.00 |
266.02 |
272.93 |
-7.08 |
1,155 |
| PAKT |
Pakistan Tobacco Company Limited |
1,200.00 |
1,200.00 |
1,160.13 |
1,188.36 |
-24.34 |
9,301 |
| TRANSPORT |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| CLVL |
Cordoba Logistics & Ventures Limited |
12.11 |
13.19 |
12.11 |
12.97 |
0.04 |
2,424 |
| PIBTL |
Pakistan International Bulk Terminal Limited |
14.10 |
14.95 |
14.10 |
14.34 |
-0.06 |
8,189,701 |
| PICT |
Pakistan International Container Terminal Limited |
29.80 |
30.75 |
29.60 |
30.06 |
-0.42 |
79,711 |
| PNSC |
Pakistan National Shipping Corporation Limited |
450.00 |
455.00 |
440.00 |
449.81 |
-7.43 |
8,017 |
| VANASPATI & ALLIED INDUSTRIES |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| POML |
Punjab Oil Mills Limited |
138.00 |
138.00 |
125.01 |
126.13 |
-4.05 |
1,734 |
| SSOM |
S.S. Oil Mills Limited |
421.02 |
430.00 |
386.51 |
406.11 |
-23.34 |
46,626 |
| WOOLLEN |
(Number of traded companies in sector: 1) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BNWM |
Bannu Woollen Mills Limited |
62.95 |
67.90 |
60.61 |
63.94 |
-0.06 |
7,197 |
| FUTURE CONTRACTS |
(Number of traded companies in sector: 101) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| NBP-APRB |
|
168.03 |
175.00 |
166.50 |
170.62 |
-1.93 |
1,837,000 |
| BIPL-APRB |
|
24.00 |
24.01 |
23.00 |
23.00 |
-1.80 |
1,500 |
| TPLP-APR |
|
6.21 |
6.49 |
6.11 |
6.39 |
-0.05 |
785,500 |
| FATIMA-APRB |
|
126.51 |
126.51 |
123.00 |
124.00 |
-4.47 |
37,000 |
| TELE-APR |
|
7.56 |
8.23 |
7.31 |
7.66 |
0.17 |
5,670,500 |
| PPL-MAY |
|
203.00 |
209.91 |
203.00 |
204.38 |
58.95 |
2,500 |
| ENGROH-APR |
|
261.00 |
264.90 |
257.20 |
259.16 |
-8.39 |
322,000 |
| FFL-APR |
|
14.50 |
14.98 |
14.30 |
14.64 |
-0.28 |
796,500 |
| TRG-APR |
|
53.43 |
56.41 |
52.50 |
53.85 |
-0.03 |
5,950,500 |
| MUGHAL-APR |
|
60.99 |
61.99 |
60.00 |
61.09 |
-1.83 |
172,500 |
| FCEPL-APR |
|
79.00 |
80.00 |
73.00 |
74.19 |
-0.21 |
278,000 |
| GAL-APR |
|
302.00 |
308.00 |
299.02 |
302.00 |
-5.56 |
70,000 |
| HUBC-APRB |
|
192.00 |
199.44 |
192.00 |
195.92 |
-0.77 |
459,500 |
| AKBL-APRB |
|
81.00 |
83.20 |
80.50 |
81.47 |
-0.75 |
134,500 |
| ATRL-APRB |
|
810.00 |
880.99 |
809.00 |
863.37 |
46.06 |
1,256,500 |
| NML-APR |
|
126.00 |
133.00 |
126.00 |
129.99 |
1.06 |
675,000 |
| FLYNG-APR |
|
41.30 |
41.30 |
41.03 |
41.03 |
-0.37 |
315,500 |
| SYS-APR |
|
137.50 |
139.70 |
135.50 |
136.28 |
-3.76 |
201,000 |
| IMAGE-APR |
|
20.01 |
20.06 |
20.00 |
20.03 |
-0.07 |
3,500 |
| AGL-APR |
|
45.60 |
46.85 |
45.60 |
46.48 |
-0.49 |
61,000 |
| LUCK-MAY |
|
378.00 |
378.00 |
378.00 |
378.00 |
-1,292.00 |
1,500 |
| CPHL-APR |
|
72.50 |
73.49 |
71.11 |
71.76 |
-2.12 |
91,000 |
| EFERT-APRB |
|
192.75 |
197.70 |
192.75 |
195.60 |
0.10 |
8,000 |
| GCIL-APR |
|
26.75 |
27.04 |
26.30 |
26.39 |
-0.62 |
271,000 |
| WAVES-APR |
|
9.20 |
9.76 |
9.01 |
9.41 |
-0.24 |
659,500 |
| PSO-APR |
|
332.51 |
347.90 |
330.01 |
338.83 |
2.16 |
1,255,000 |
| MCB-APRB |
|
369.00 |
369.00 |
368.00 |
368.00 |
-2.00 |
4,500 |
| PPL-APRB |
|
199.98 |
208.00 |
198.00 |
201.73 |
-0.43 |
1,725,000 |
| GHGL-APRB |
|
32.50 |
32.50 |
32.50 |
32.50 |
-11.40 |
1,000 |
| PREMA-APR |
|
23.91 |
24.10 |
23.85 |
23.98 |
-0.20 |
78,000 |
| HBL-APRB |
|
264.20 |
269.00 |
263.00 |
266.15 |
0.43 |
90,000 |
| KAPCO-APRB |
|
26.04 |
26.50 |
26.04 |
26.50 |
0.00 |
7,500 |
| LUCK-APR |
|
371.00 |
378.50 |
370.99 |
372.68 |
-7.94 |
243,000 |
| WAVESAPP-APR |
|
7.30 |
7.45 |
7.19 |
7.27 |
-0.05 |
304,500 |
| MLCF-APR |
|
72.35 |
74.50 |
71.00 |
73.53 |
-2.07 |
2,020,000 |
| NRL-APR |
|
318.99 |
354.27 |
315.01 |
349.89 |
26.46 |
1,678,000 |
| PIAHCLA-APR |
|
18.12 |
18.90 |
18.11 |
18.43 |
-0.44 |
899,000 |
| SSGC-APR |
|
20.02 |
21.45 |
19.80 |
21.23 |
1.08 |
3,137,500 |
| NCPL-APR |
|
56.16 |
59.45 |
56.16 |
57.75 |
-0.69 |
3,821,500 |
| PAEL-APR |
|
32.40 |
34.35 |
32.36 |
32.63 |
-0.75 |
5,051,000 |
| FFC-APRB |
|
487.99 |
491.00 |
486.50 |
487.91 |
-4.59 |
89,000 |
| TREET-APR |
|
20.02 |
21.51 |
20.02 |
20.87 |
-0.06 |
2,729,500 |
| LOTCHEM-APR |
|
23.50 |
23.82 |
23.50 |
23.70 |
-0.20 |
8,500 |
| MTL-APRB |
|
498.00 |
498.00 |
498.00 |
498.00 |
1.00 |
1,000 |
| OGDC-APRB |
|
270.00 |
278.00 |
268.00 |
271.14 |
-1.03 |
1,318,500 |
| PTC-MAY |
|
48.00 |
48.00 |
48.00 |
48.00 |
-0.60 |
10,000 |
| THCCL-APR |
|
52.26 |
53.88 |
49.01 |
52.49 |
-1.40 |
466,000 |
| AIRLINK-APR |
|
125.10 |
127.00 |
120.00 |
123.40 |
-5.49 |
1,281,000 |
| DCL-APR |
|
7.31 |
7.56 |
7.31 |
7.43 |
-0.06 |
644,500 |
| SAZEW-APR |
|
1,625.00 |
1,642.00 |
1,605.02 |
1,611.14 |
-44.15 |
76,000 |
| SNGP-APR |
|
87.99 |
91.00 |
87.00 |
88.63 |
-0.40 |
399,000 |
| SYM-APR |
|
9.90 |
10.23 |
9.87 |
9.95 |
-0.28 |
244,000 |
| ILP-APRB |
|
74.01 |
77.99 |
74.00 |
77.99 |
-0.01 |
12,500 |
| GATM-APR |
|
18.35 |
18.60 |
18.20 |
18.32 |
-0.18 |
73,000 |
| BAFL-APRB |
|
113.00 |
116.00 |
113.00 |
115.62 |
3.41 |
82,000 |
| DGKC-APR |
|
152.50 |
155.60 |
150.99 |
151.91 |
-5.11 |
2,275,000 |
| MARI-APR |
|
629.99 |
645.00 |
623.26 |
625.43 |
-8.97 |
126,500 |
| ASL-APR |
|
9.10 |
9.50 |
9.10 |
9.48 |
0.23 |
334,000 |
| BML-APR |
|
58.50 |
58.50 |
58.50 |
58.50 |
-0.75 |
186,000 |
| CSAP-APRB |
|
89.00 |
91.00 |
89.00 |
89.00 |
-1.06 |
48,500 |
| CHCC-APRB |
|
244.00 |
244.00 |
244.00 |
244.00 |
-8.00 |
1,000 |
| PTC-APR |
|
48.25 |
49.50 |
47.25 |
47.60 |
-1.55 |
1,946,000 |
| FCCL-MAY |
|
41.70 |
41.70 |
41.20 |
41.20 |
-4.87 |
50,000 |
| UNITY-APR |
|
8.00 |
8.10 |
7.90 |
8.06 |
-0.03 |
1,671,000 |
| ISL-APR |
|
70.25 |
70.25 |
68.70 |
69.50 |
-4.99 |
241,500 |
| MEBL-APRB |
|
465.00 |
485.00 |
460.00 |
470.89 |
0.67 |
70,500 |
| EPCL-APR |
|
36.99 |
36.99 |
35.00 |
36.07 |
-1.00 |
283,500 |
| GGL-APR |
|
15.46 |
15.97 |
15.41 |
15.60 |
-0.08 |
274,500 |
| CNERGY-MAY |
|
7.25 |
7.50 |
7.25 |
7.50 |
-0.21 |
245,000 |
| FCL-APR |
|
20.80 |
20.80 |
20.80 |
20.80 |
-0.05 |
500 |
| GLAXO-APR |
|
327.00 |
327.00 |
323.90 |
323.93 |
-4.70 |
3,500 |
| HUMNL-APR |
|
10.72 |
11.01 |
10.62 |
10.63 |
-0.07 |
602,500 |
| NPL-APR |
|
61.20 |
65.45 |
61.20 |
63.68 |
-1.36 |
2,024,500 |
| FABL-APRB |
|
80.00 |
81.70 |
80.00 |
80.81 |
-0.25 |
53,000 |
| SEARL-APR |
|
82.11 |
85.00 |
80.60 |
83.15 |
-0.50 |
735,500 |
| UBL-APRB |
|
335.01 |
338.00 |
326.51 |
329.17 |
-12.67 |
265,500 |
| KEL-CAPR |
|
7.15 |
7.15 |
7.15 |
7.15 |
7.15 |
2,000 |
| PACE-APR |
|
9.50 |
9.88 |
9.21 |
9.64 |
-0.16 |
1,720,000 |
| POWER-APR |
|
16.20 |
17.00 |
16.16 |
16.84 |
0.32 |
267,500 |
| SLGL-APR |
|
13.87 |
14.17 |
13.85 |
13.85 |
-0.35 |
32,000 |
| FCCL-APR |
|
40.90 |
41.50 |
40.25 |
41.25 |
-0.64 |
1,607,000 |
| AICL-APR |
|
67.25 |
68.44 |
66.50 |
67.93 |
-0.68 |
368,500 |
| BOP-APRB |
|
24.10 |
25.40 |
24.10 |
24.95 |
-0.32 |
6,442,500 |
| SNBL-APRB |
|
19.88 |
19.88 |
18.01 |
19.04 |
0.97 |
177,000 |
| JVDC-APR |
|
100.55 |
104.99 |
100.42 |
104.99 |
3.23 |
4,000 |
| AGHA-APR |
|
6.31 |
6.47 |
6.06 |
6.35 |
-0.14 |
407,000 |
| CNERGY-APR |
|
6.92 |
7.60 |
6.82 |
7.47 |
0.58 |
28,171,000 |
| AVN-APR |
|
29.41 |
30.50 |
29.41 |
30.44 |
0.14 |
90,500 |
| PRL-APR |
|
29.50 |
33.01 |
29.30 |
33.01 |
3.00 |
9,039,000 |
| KEL-APR |
|
7.20 |
7.29 |
7.00 |
7.12 |
-0.03 |
4,802,000 |
| AGP-APR |
|
172.89 |
172.89 |
168.00 |
169.50 |
-10.00 |
7,000 |
| WTL-APR |
|
1.17 |
1.23 |
1.17 |
1.19 |
-0.01 |
822,500 |
| PIBTL-APR |
|
14.01 |
14.99 |
14.01 |
14.40 |
-0.07 |
3,050,000 |
| KOHC-APR |
|
78.20 |
80.68 |
76.79 |
77.21 |
-4.87 |
14,000 |
| NETSOL-APR |
|
100.00 |
104.78 |
98.99 |
101.56 |
0.22 |
489,500 |
| ENGROH-MAY |
|
261.00 |
261.00 |
261.00 |
261.00 |
261.00 |
1,000 |
| PIOC-APR |
|
215.44 |
215.44 |
215.44 |
215.44 |
-3.31 |
500 |
| GHNI-APR |
|
605.00 |
618.49 |
600.00 |
602.19 |
-16.76 |
75,000 |
| TOMCL-APR |
|
30.38 |
30.60 |
29.98 |
30.23 |
-0.50 |
166,000 |
| HUBC-MAY |
|
202.00 |
202.00 |
202.00 |
202.00 |
2.00 |
3,500 |
| KOSM-APR |
|
4.20 |
4.40 |
4.20 |
4.31 |
0.01 |
932,500 |
| Unknown Sector |
(Number of traded companies in sector: 60) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| GCWL |
|
16.30 |
16.49 |
15.50 |
16.25 |
-0.18 |
376,556 |
| IREIT |
|
8.02 |
8.15 |
8.00 |
8.03 |
-0.06 |
123,694 |
| QTECH |
|
32.50 |
34.25 |
31.50 |
31.75 |
-2.17 |
215,354 |
| HBLTETF |
|
110.38 |
110.58 |
110.38 |
110.50 |
0.19 |
75,300 |
| P01GIS290926 |
|
95.29 |
95.29 |
95.29 |
95.29 |
0.07 |
5,000 |
| PIAHCLB |
|
15,100.01 |
15,100.01 |
14,500.00 |
14,547.81 |
-469.69 |
19 |
| P01GIS290526 |
|
98.53 |
98.53 |
98.53 |
98.53 |
0.08 |
5,000 |
| TPLL |
|
19.00 |
19.49 |
19.00 |
17.99 |
0.00 |
9 |
| P01GIS210127 |
|
92.00 |
92.00 |
92.00 |
92.00 |
0.08 |
5,000 |
| GEMNETS |
|
20.90 |
20.90 |
20.90 |
19.00 |
0.00 |
100 |
| STL |
|
121.47 |
121.47 |
121.47 |
121.47 |
-13.50 |
23,379 |
| PQGTL |
|
10.90 |
11.49 |
10.90 |
11.07 |
-0.29 |
157,896 |
| P01GIS131126 |
|
93.70 |
93.70 |
93.70 |
93.70 |
0.33 |
5,000 |
| PAKQATAR |
|
17.00 |
17.72 |
16.66 |
17.27 |
-0.28 |
70,317 |
| ARMG |
|
52.90 |
56.70 |
47.62 |
52.90 |
0.00 |
40 |
| WASL |
|
4.45 |
4.49 |
4.12 |
4.44 |
-0.06 |
163,209 |
| MIIETF |
|
15.00 |
15.60 |
15.00 |
15.35 |
-0.13 |
779,500 |
| SRR |
|
16.05 |
16.30 |
16.05 |
16.14 |
-0.07 |
11,541 |
| BLUEX |
|
5.92 |
5.97 |
5.62 |
5.81 |
-0.11 |
124,856 |
| GDL |
|
18.60 |
18.99 |
18.40 |
18.48 |
-0.63 |
598,115 |
| TPLRF1 |
|
7.67 |
8.08 |
7.51 |
7.56 |
-0.11 |
29,245 |
| DMC |
|
128.00 |
128.00 |
127.00 |
116.42 |
0.00 |
7 |
| MUGHALC |
|
54.00 |
54.00 |
49.00 |
49.89 |
0.00 |
185 |
| ACIETF |
|
14.77 |
15.88 |
14.58 |
14.73 |
-0.57 |
18,500 |
| BRRG |
|
39.79 |
40.80 |
37.51 |
40.62 |
0.67 |
13,871 |
| BML |
|
58.00 |
58.99 |
57.00 |
58.57 |
-0.37 |
247,274 |
| BFAGRO |
|
30.75 |
32.75 |
30.60 |
32.01 |
-0.09 |
94,959 |
| BFBIO |
|
130.00 |
133.95 |
130.00 |
131.52 |
-3.36 |
72,676 |
| BBFL |
|
34.99 |
36.89 |
34.56 |
36.23 |
0.85 |
272,970 |
| ENGROH |
|
260.26 |
264.44 |
255.10 |
257.41 |
-9.25 |
2,317,376 |
| FCL |
|
20.20 |
20.93 |
20.20 |
20.67 |
-0.18 |
613,759 |
| FDPL |
|
3.90 |
4.21 |
3.90 |
3.99 |
0.00 |
151,257 |
| GAL |
|
291.00 |
306.00 |
291.00 |
300.21 |
-6.41 |
133,214 |
| HPL |
|
3,914.02 |
3,987.25 |
3,900.00 |
3,902.38 |
-11.64 |
104 |
| IMS |
|
16.00 |
16.00 |
15.40 |
15.50 |
-0.41 |
21,435 |
| IPAK |
|
24.45 |
25.19 |
23.90 |
24.53 |
-0.03 |
376,580 |
| ITANZ |
|
31.30 |
32.95 |
31.07 |
31.55 |
-1.42 |
45,823 |
| JSGBETF |
|
34.50 |
34.96 |
34.27 |
34.92 |
0.14 |
26,000 |
| JSMFETF |
|
9.88 |
9.89 |
9.55 |
9.65 |
-0.14 |
479,000 |
| LIVEN |
|
33.01 |
34.93 |
33.00 |
33.84 |
-0.09 |
41,526 |
| LSECL |
|
5.09 |
5.45 |
5.05 |
5.27 |
0.05 |
536,898 |
| LSEFSL |
|
12.50 |
14.63 |
12.50 |
13.01 |
-0.29 |
7,124 |
| LSEVL |
|
7.49 |
7.87 |
7.48 |
7.53 |
0.05 |
943,049 |
| MCBIM |
|
184.89 |
203.00 |
176.11 |
202.12 |
17.12 |
3,281 |
| MZNPETF |
|
18.30 |
18.76 |
18.20 |
18.43 |
-0.18 |
1,064,500 |
| GEMMEL |
|
20.01 |
20.01 |
20.01 |
21.60 |
0.00 |
1 |
| NBPGETF |
|
28.70 |
29.21 |
28.00 |
28.38 |
-0.84 |
32,500 |
| NITGETF |
|
33.07 |
34.63 |
33.07 |
33.40 |
-0.33 |
11,500 |
| GEMPACRA |
|
27.31 |
32.29 |
27.31 |
31.00 |
1.61 |
25,020 |
| PIAHCLA |
|
18.15 |
18.85 |
18.01 |
18.37 |
-0.44 |
1,179,948 |
| SLGL |
|
13.03 |
14.20 |
13.03 |
13.69 |
-0.46 |
1,186,595 |
| STYLERS |
|
44.99 |
45.99 |
40.51 |
42.27 |
-2.74 |
935 |
| SYM |
|
9.98 |
10.29 |
9.70 |
9.95 |
-0.19 |
674,186 |
| TBL |
|
9.26 |
9.75 |
9.26 |
9.42 |
-0.13 |
515,117 |
| UBLPETF |
|
33.41 |
38.95 |
33.41 |
35.70 |
-0.55 |
70,500 |
| UDLI |
|
17.44 |
17.44 |
16.24 |
16.71 |
-0.24 |
2,728 |
| WAFI |
|
168.00 |
183.00 |
168.00 |
177.87 |
3.18 |
84,436 |
| WAVESAPP |
|
7.20 |
7.48 |
7.18 |
7.22 |
-0.10 |
910,278 |
| ZAL |
|
36.70 |
37.65 |
36.56 |
37.20 |
-0.47 |
317,195 |
| ZUMA |
|
57.65 |
63.49 |
57.65 |
62.01 |
-0.53 |
8,974 |
|